![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.32% |
Jun 27, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -1.16% |
Jun 26, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.41% |
Jun 25, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.59% |
Jun 24, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.94% |
Jun 21, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 1.27% |
Jun 20, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -1.11% |
Jun 19, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.09% |
Jun 18, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.49% |
Jun 17, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.56% |
Jun 14, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -1.72% |
Jun 13, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.79% |
Jun 12, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | -1.10% |
Jun 11, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.40% |
Jun 10, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.88% |
Jun 07, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.24% |
Jun 06, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | -0.78% |
Jun 05, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | -0.18% |
Jun 04, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | -0.87% |
May 31, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.12% |
May 30, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.25% |
May 29, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.30% |
May 28, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | -0.11% |
Highest: 11.116 | Lowest: 10.282 | Difference: 0.834 | Average: 10.686 | Change %: -6.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review