![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 0.67% |
Jun 27, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | 0.40% |
Jun 26, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | -0.21% |
Jun 25, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.70% |
Jun 24, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.50% |
Jun 21, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.11% |
Jun 20, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | -0.60% |
Jun 18, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.39% |
Jun 17, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.74% |
Jun 14, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | -0.06% |
Jun 13, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.08% |
Jun 12, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.48% |
Jun 11, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | -0.80% |
Jun 10, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.18% |
Jun 07, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.52% |
Jun 06, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | -0.06% |
Jun 05, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.28% |
Jun 04, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.90% |
Jun 03, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.43% |
May 31, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.99% |
May 30, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 0.99% |
Highest: 14.520 | Lowest: 14.149 | Difference: 0.371 | Average: 14.354 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review