![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | -0.08% |
Jun 21, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | 0.01% |
Jun 20, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | -0.36% |
Jun 18, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.25% |
Jun 17, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | -0.27% |
Jun 14, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.17% |
Jun 13, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.19% |
Jun 12, 2024 | 16.071 | 16.071 | 16.071 | 16.071 | 0.57% |
Jun 11, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 0.13% |
Jun 10, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | -0.27% |
Jun 07, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | -0.35% |
Jun 06, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | -0.04% |
Jun 05, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | 0.27% |
Jun 04, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.44% |
Jun 03, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.63% |
May 31, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.06% |
May 30, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.17% |
May 29, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.27% |
May 28, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | -0.20% |
May 27, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | -0.04% |
Highest: 16.128 | Lowest: 15.815 | Difference: 0.313 | Average: 15.999 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review