Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.36% |
Jun 04, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.58% |
May 31, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | -0.43% |
May 30, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 1.36% |
May 29, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -1.50% |
May 28, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | -0.49% |
May 27, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | 0.27% |
May 24, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.15% |
May 23, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.49% |
May 21, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | 0.84% |
May 17, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.02% |
May 16, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.53% |
Jun 05, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.36% |
Jun 04, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.58% |
May 31, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | -0.43% |
May 30, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 1.36% |
May 29, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -1.50% |
May 28, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | -0.49% |
May 27, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | 0.27% |
May 24, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 0.15% |
May 23, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.49% |
May 21, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | 0.84% |
May 17, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.02% |
May 16, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.13% |
May 15, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 1.26% |
May 14, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.33% |
May 13, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | -0.42% |
May 10, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.91% |
May 08, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | -0.08% |
May 07, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 1.99% |
Highest: 12.603 | Lowest: 12.225 | Difference: 0.378 | Average: 12.459 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review