Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.30% |
Jan 23, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | -0.12% |
Jan 22, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | -0.29% |
Jan 21, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | 0.18% |
Jan 20, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 0.13% |
Jan 17, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.25% |
Jan 16, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.50% |
Jan 15, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.74% |
Jan 14, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.23% |
Jan 13, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | -0.32% |
Jan 10, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | -0.56% |
Jan 09, 2025 | 17.829 | 17.829 | 17.829 | 17.829 | -0.18% |
Jan 08, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | -0.10% |
Jan 07, 2025 | 17.879 | 17.879 | 17.879 | 17.879 | -0.37% |
Jan 06, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | 0.00% |
Jan 03, 2025 | 17.944 | 17.944 | 17.944 | 17.944 | -0.08% |
Jan 02, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | 0.07% |
Dec 31, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | 0.10% |
Dec 30, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | 0.39% |
Dec 27, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | -0.05% |
Highest: 17.958 | Lowest: 17.632 | Difference: 0.326 | Average: 17.863 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review