Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.67% |
Oct 10, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 0.54% |
Oct 09, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -0.27% |
Oct 08, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.00% |
Oct 07, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -1.71% |
Oct 04, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.65% |
Oct 03, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.79% |
Oct 02, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.65% |
Oct 01, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.26% |
Sep 30, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -1.80% |
Sep 27, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 1.04% |
Sep 26, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 3.23% |
Oct 11, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.67% |
Oct 10, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 0.54% |
Oct 09, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -0.27% |
Oct 08, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.00% |
Oct 07, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -1.71% |
Oct 04, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.65% |
Oct 03, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.79% |
Oct 02, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.65% |
Oct 01, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.26% |
Sep 30, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -1.80% |
Sep 27, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 1.04% |
Sep 26, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.92% |
Sep 25, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.26% |
Sep 24, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
Sep 20, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -1.17% |
Sep 19, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.92% |
Sep 18, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.39% |
Sep 17, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.52% |
Highest: 0.776 | Lowest: 0.744 | Difference: 0.032 | Average: 0.759 | Change %: -2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review