Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Unionbank Php Equity Fund (0P0000JCVZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
544.477 +4.120    +0.76%
19/11 - Closed. Currency in PHP
  • Morningstar Rating:
  • Total Assets: 508.15M
Type:  Fund
Market:  Philippines
Issuer:  Union Bank Of The Philippines Inc
Asset Class:  Equity
UnionBank Large Cap Philippine Equity Portfolio 544.477 +4.120 +0.76%

0P0000JCVZ Historical Data

 
Get free historical data for 0P0000JCVZ fund. You'll find the end of day price of the Unionbank Php Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/10/2024 - 21/11/2024
 
Date Price Open High Low Change %
Nov 19, 2024 544.477 544.477 544.477 544.477 0.76%
Nov 18, 2024 540.355 540.355 540.355 540.355 1.74%
Nov 15, 2024 531.094 531.094 531.094 531.094 1.40%
Nov 14, 2024 523.771 523.771 523.771 523.771 -2.44%
Nov 13, 2024 536.887 536.887 536.887 536.887 -1.37%
Nov 12, 2024 544.349 544.349 544.349 544.349 -2.01%
Nov 11, 2024 555.527 555.527 555.527 555.527 -0.66%
Nov 08, 2024 559.230 559.230 559.230 559.230 -0.54%
Nov 07, 2024 562.247 562.247 562.247 562.247 -2.39%
Nov 06, 2024 576.025 576.025 576.025 576.025 -1.40%
Nov 05, 2024 584.187 584.187 584.187 584.187 1.97%
Nov 04, 2024 572.913 572.913 572.913 572.913 -0.02%
Oct 31, 2024 573.031 573.031 573.031 573.031 -1.58%
Oct 30, 2024 582.228 582.228 582.228 582.228 0.49%
Oct 29, 2024 579.391 579.391 579.391 579.391 -1.75%
Oct 28, 2024 589.738 589.738 589.738 589.738 0.36%
Oct 25, 2024 587.598 587.598 587.598 587.598 0.21%
Oct 24, 2024 586.366 586.366 586.366 586.366 -1.21%
Oct 23, 2024 593.533 593.533 593.533 593.533 -0.73%
Oct 22, 2024 597.877 597.877 597.877 597.877 0.19%
Oct 21, 2024 596.772 596.772 596.772 596.772 -0.00%
Highest: 597.877 Lowest: 523.771 Difference: 74.105 Average: 567.505 Change %: -8.767
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JCVZ Comments

Write your thoughts about Unionbank Php Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email