Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 582.228 | 582.228 | 582.228 | 582.228 | 0.49% |
Oct 29, 2024 | 579.391 | 579.391 | 579.391 | 579.391 | -1.75% |
Oct 28, 2024 | 589.738 | 589.738 | 589.738 | 589.738 | 0.36% |
Oct 25, 2024 | 587.598 | 587.598 | 587.598 | 587.598 | 0.21% |
Oct 24, 2024 | 586.366 | 586.366 | 586.366 | 586.366 | -1.21% |
Oct 23, 2024 | 593.533 | 593.533 | 593.533 | 593.533 | -0.73% |
Oct 22, 2024 | 597.877 | 597.877 | 597.877 | 597.877 | 0.19% |
Oct 21, 2024 | 596.772 | 596.772 | 596.772 | 596.772 | -0.00% |
Oct 18, 2024 | 596.799 | 596.799 | 596.799 | 596.799 | 0.12% |
Oct 17, 2024 | 596.111 | 596.111 | 596.111 | 596.111 | -0.37% |
Oct 16, 2024 | 598.314 | 598.314 | 598.314 | 598.314 | -0.51% |
Oct 15, 2024 | 601.376 | 601.376 | 601.376 | 601.376 | 1.76% |
Oct 14, 2024 | 590.955 | 590.955 | 590.955 | 590.955 | 0.32% |
Oct 11, 2024 | 589.043 | 589.043 | 589.043 | 589.043 | -1.50% |
Oct 10, 2024 | 598.030 | 598.030 | 598.030 | 598.030 | 0.09% |
Oct 09, 2024 | 597.493 | 597.493 | 597.493 | 597.493 | -1.75% |
Oct 07, 2024 | 608.131 | 608.131 | 608.131 | 608.131 | 1.25% |
Oct 04, 2024 | 600.647 | 600.647 | 600.647 | 600.647 | 0.75% |
Oct 03, 2024 | 596.156 | 596.156 | 596.156 | 596.156 | -0.16% |
Oct 02, 2024 | 597.118 | 597.118 | 597.118 | 597.118 | 0.19% |
Highest: 608.131 | Lowest: 579.391 | Difference: 28.740 | Average: 594.184 | Change %: -2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review