Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | 0.25% |
Apr 26, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | 0.27% |
Apr 25, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | -0.25% |
Apr 24, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | -0.32% |
Apr 23, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.00% |
Apr 22, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.21% |
Apr 19, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | -0.05% |
Apr 18, 2024 | 55.990 | 55.990 | 55.990 | 55.990 | -0.11% |
Apr 17, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | 0.21% |
Apr 16, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | -0.39% |
Apr 15, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | -0.41% |
Apr 12, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | 0.36% |
Apr 11, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | -0.16% |
Apr 10, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | -0.34% |
Apr 09, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | 0.30% |
Apr 08, 2024 | 56.290 | 56.290 | 56.290 | 56.290 | -0.12% |
Apr 05, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | -0.14% |
Apr 04, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | 0.20% |
Apr 03, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | 0.12% |
Apr 02, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -0.23% |
Highest: 56.460 | Lowest: 55.760 | Difference: 0.700 | Average: 56.142 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review