Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Uniglobal (0P00000P01)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
403.780 -3.340    -0.82%
25/04 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 16.86B
Type:  Fund
Market:  Germany
Issuer:  Union Investment Privatfonds GmbH
ISIN:  DE0008491051 
Asset Class:  Equity
UniGlobal 403.780 -3.340 -0.82%

0P00000P01 Historical Data

 
Get free historical data for 0P00000P01 fund. You'll find the end of day price of the Uniglobal fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2024 - 27/04/2024
 
Date Price Open High Low Change %
Apr 25, 2024 403.780 403.780 403.780 403.780 -0.82%
Apr 24, 2024 407.120 407.120 407.120 407.120 0.06%
Apr 23, 2024 406.880 406.880 406.880 406.880 1.21%
Apr 22, 2024 402.000 402.000 402.000 402.000 1.07%
Apr 19, 2024 397.740 397.740 397.740 397.740 -1.43%
Apr 18, 2024 403.530 403.530 403.530 403.530 -0.32%
Apr 17, 2024 404.810 404.810 404.810 404.810 -0.63%
Apr 16, 2024 407.380 407.380 407.380 407.380 -0.54%
Apr 15, 2024 409.600 409.600 409.600 409.600 -0.93%
Apr 12, 2024 413.430 413.430 413.430 413.430 -0.62%
Apr 11, 2024 416.030 416.030 416.030 416.030 0.82%
Apr 10, 2024 412.660 412.660 412.660 412.660 0.17%
Apr 09, 2024 411.960 411.960 411.960 411.960 -0.10%
Apr 08, 2024 412.390 412.390 412.390 412.390 -0.21%
Apr 05, 2024 413.270 413.270 413.270 413.270 1.16%
Apr 04, 2024 408.520 408.520 408.520 408.520 -1.16%
Apr 03, 2024 413.300 413.300 413.300 413.300 -0.09%
Apr 02, 2024 413.680 413.680 413.680 413.680 -0.38%
Mar 28, 2024 415.260 415.260 415.260 415.260 0.22%
Mar 27, 2024 414.360 414.360 414.360 414.360 0.72%
Highest: 416.030 Lowest: 397.740 Difference: 18.290 Average: 409.385 Change %: -1.852
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000P01 Comments

Write your thoughts about Uniglobal
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email