Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -1.52% |
Jun 13, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -1.81% |
Jun 12, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | 1.26% |
Jun 11, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | -0.65% |
Jun 10, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.23% |
Jun 07, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | -0.52% |
Jun 06, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.14% |
Jun 05, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.90% |
Jun 04, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -1.26% |
Jun 03, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.54% |
May 31, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 0.15% |
May 29, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | 3.10% |
Jun 14, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -1.52% |
Jun 13, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -1.81% |
Jun 12, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | 1.26% |
Jun 11, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | -0.65% |
Jun 10, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.23% |
Jun 07, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | -0.52% |
Jun 06, 2024 | 87.250 | 87.250 | 87.250 | 87.250 | 0.14% |
Jun 05, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.90% |
Jun 04, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -1.26% |
Jun 03, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.54% |
May 31, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 0.15% |
May 29, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | -1.53% |
May 28, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.23% |
May 27, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.39% |
May 24, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 0.10% |
May 23, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.03% |
May 22, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.20% |
May 21, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 0.03% |
Highest: 88.400 | Lowest: 84.240 | Difference: 4.160 | Average: 86.846 | Change %: -4.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review