Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.00% |
Nov 11, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.06% |
Nov 10, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Nov 09, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Nov 08, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Nov 07, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.01% |
Nov 06, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.13% |
Nov 05, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.01% |
Nov 04, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.03% |
Nov 03, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.00% |
Nov 02, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.01% |
Oct 31, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.04% |
Oct 30, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | -0.11% |
Oct 29, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.05% |
Oct 28, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.04% |
Oct 27, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Oct 26, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.00% |
Oct 25, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.01% |
Oct 24, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.04% |
Oct 23, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.06% |
Oct 22, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.01% |
Oct 21, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.07% |
Oct 20, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.00% |
Oct 19, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.00% |
Oct 18, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.05% |
Oct 17, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.09% |
Oct 16, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.02% |
Oct 15, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.07% |
Highest: 10.295 | Lowest: 10.265 | Difference: 0.030 | Average: 10.280 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review