Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | 0.62% |
Jun 13, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.39% |
Jun 12, 2024 | 10,068.000 | 10,068.000 | 10,068.000 | 10,068.000 | -0.20% |
Jun 11, 2024 | 10,088.000 | 10,088.000 | 10,088.000 | 10,088.000 | 0.16% |
Jun 10, 2024 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | -0.18% |
Jun 07, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.41% |
Jun 06, 2024 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | -0.13% |
Jun 05, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 0.06% |
Jun 04, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | 0.66% |
Jun 03, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.16% |
May 31, 2024 | 9,974.000 | 9,974.000 | 9,974.000 | 9,974.000 | -0.59% |
May 30, 2024 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | -0.01% |
May 29, 2024 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | -0.11% |
May 28, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | 0.00% |
May 27, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | -0.40% |
May 24, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 0.12% |
May 23, 2024 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | 0.06% |
May 22, 2024 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | 0.08% |
May 21, 2024 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 0.00% |
May 20, 2024 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 1.05% |
May 17, 2024 | 9,954.000 | 9,954.000 | 9,954.000 | 9,954.000 | -0.85% |
May 16, 2024 | 10,039.000 | 10,039.000 | 10,039.000 | 10,039.000 | 0.14% |
Highest: 10,170.000 | Lowest: 9,954.000 | Difference: 216.000 | Average: 10,055.409 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review