Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 1.469 | 1.469 | 1.474 | 1.469 | -0.38% |
| Nov 13, 2025 | 1.474 | 1.474 | 1.474 | 1.469 | 0.39% |
| Nov 12, 2025 | 1.469 | 1.469 | 1.469 | 1.466 | 0.14% |
| Nov 11, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.17% |
| Nov 10, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.00% |
| Nov 07, 2025 | 1.469 | 1.469 | 1.470 | 1.469 | -0.07% |
| Nov 06, 2025 | 1.470 | 1.470 | 1.470 | 1.463 | 0.45% |
| Nov 05, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.18% |
| Nov 04, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.25% |
| Nov 03, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.05% |
| Oct 31, 2025 | 1.464 | 1.464 | 1.467 | 1.464 | -0.25% |
| Oct 30, 2025 | 1.467 | 1.467 | 1.469 | 1.467 | -0.13% |
| Oct 29, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.49% |
| Oct 28, 2025 | 1.462 | 1.462 | 1.465 | 1.462 | -0.18% |
| Oct 27, 2025 | 1.465 | 1.465 | 1.465 | 1.459 | 0.36% |
| Oct 24, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.32% |
| Oct 23, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.14% |
| Oct 22, 2025 | 1.453 | 1.453 | 1.454 | 1.453 | -0.11% |
| Oct 21, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.44% |
| Oct 20, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.12% |
| Oct 17, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.41% |
| Oct 16, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
| Oct 15, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.40% |
| Highest: 1.474 | Lowest: 1.446 | Difference: 0.028 | Average: 1.462 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review