Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15,406.000 | 15,406.000 | 15,406.000 | 15,406.000 | -0.87% |
Nov 26, 2024 | 15,541.000 | 15,541.000 | 15,541.000 | 15,541.000 | -0.82% |
Nov 25, 2024 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | 0.77% |
Nov 22, 2024 | 15,550.000 | 15,550.000 | 15,550.000 | 15,550.000 | 0.60% |
Nov 21, 2024 | 15,457.000 | 15,457.000 | 15,457.000 | 15,457.000 | -0.51% |
Nov 20, 2024 | 15,536.000 | 15,536.000 | 15,536.000 | 15,536.000 | -0.33% |
Nov 19, 2024 | 15,587.000 | 15,587.000 | 15,587.000 | 15,587.000 | 0.50% |
Nov 18, 2024 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | -0.95% |
Nov 15, 2024 | 15,657.000 | 15,657.000 | 15,657.000 | 15,657.000 | 0.19% |
Nov 14, 2024 | 15,628.000 | 15,628.000 | 15,628.000 | 15,628.000 | 0.13% |
Nov 13, 2024 | 15,607.000 | 15,607.000 | 15,607.000 | 15,607.000 | -0.96% |
Nov 12, 2024 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | 0.15% |
Nov 11, 2024 | 15,736.000 | 15,736.000 | 15,736.000 | 15,736.000 | 0.25% |
Nov 08, 2024 | 15,696.000 | 15,696.000 | 15,696.000 | 15,696.000 | 0.47% |
Nov 07, 2024 | 15,622.000 | 15,622.000 | 15,622.000 | 15,622.000 | 0.48% |
Nov 06, 2024 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | 2.07% |
Nov 05, 2024 | 15,232.000 | 15,232.000 | 15,232.000 | 15,232.000 | 0.96% |
Nov 01, 2024 | 15,087.000 | 15,087.000 | 15,087.000 | 15,087.000 | -1.81% |
Oct 31, 2024 | 15,365.000 | 15,365.000 | 15,365.000 | 15,365.000 | -0.25% |
Oct 30, 2024 | 15,404.000 | 15,404.000 | 15,404.000 | 15,404.000 | 0.38% |
Oct 29, 2024 | 15,346.000 | 15,346.000 | 15,346.000 | 15,346.000 | 0.63% |
Oct 28, 2024 | 15,250.000 | 15,250.000 | 15,250.000 | 15,250.000 | 1.87% |
Highest: 15,759.000 | Lowest: 15,087.000 | Difference: 672.000 | Average: 15,508.773 | Change %: 2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review