Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 16,551.000 | 16,551.000 | 16,551.000 | 16,551.000 | -1.16% |
May 28, 2024 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | 0.02% |
May 27, 2024 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | 1.06% |
May 24, 2024 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | -0.48% |
May 23, 2024 | 16,647.000 | 16,647.000 | 16,647.000 | 16,647.000 | 0.51% |
May 22, 2024 | 16,562.000 | 16,562.000 | 16,562.000 | 16,562.000 | -0.82% |
May 21, 2024 | 16,699.000 | 16,699.000 | 16,699.000 | 16,699.000 | -0.49% |
May 20, 2024 | 16,782.000 | 16,782.000 | 16,782.000 | 16,782.000 | 0.79% |
May 17, 2024 | 16,651.000 | 16,651.000 | 16,651.000 | 16,651.000 | 0.20% |
May 16, 2024 | 16,617.000 | 16,617.000 | 16,617.000 | 16,617.000 | 0.41% |
May 15, 2024 | 16,549.000 | 16,549.000 | 16,549.000 | 16,549.000 | 0.06% |
May 14, 2024 | 16,539.000 | 16,539.000 | 16,539.000 | 16,539.000 | 0.47% |
May 13, 2024 | 16,461.000 | 16,461.000 | 16,461.000 | 16,461.000 | -0.39% |
May 10, 2024 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | 0.11% |
May 09, 2024 | 16,507.000 | 16,507.000 | 16,507.000 | 16,507.000 | 0.04% |
May 08, 2024 | 16,501.000 | 16,501.000 | 16,501.000 | 16,501.000 | -1.72% |
May 07, 2024 | 16,790.000 | 16,790.000 | 16,790.000 | 16,790.000 | 0.58% |
May 02, 2024 | 16,694.000 | 16,694.000 | 16,694.000 | 16,694.000 | -0.35% |
May 01, 2024 | 16,753.000 | 16,753.000 | 16,753.000 | 16,753.000 | -0.27% |
Apr 30, 2024 | 16,799.000 | 16,799.000 | 16,799.000 | 16,799.000 | 1.94% |
Highest: 16,799.000 | Lowest: 16,461.000 | Difference: 338.000 | Average: 16,634.100 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review