Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.79% |
Oct 30, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -1.31% |
Oct 29, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.44% |
Oct 25, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 1.43% |
Oct 24, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -0.97% |
Oct 23, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 0.60% |
Oct 22, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 1.47% |
Oct 21, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.80% |
Oct 18, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 2.02% |
Oct 17, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.65% |
Oct 16, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.11% |
Oct 15, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -1.64% |
Oct 14, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -0.07% |
Oct 11, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | 0.45% |
Oct 10, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 1.12% |
Oct 09, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.93% |
Oct 08, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | -3.27% |
Oct 07, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 1.21% |
Oct 04, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 1.10% |
Oct 03, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | -1.52% |
Oct 02, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 2.66% |
Highest: 140.940 | Lowest: 133.800 | Difference: 7.140 | Average: 137.155 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review