![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18,546.000 | 18,546.000 | 18,546.000 | 18,546.000 | 0.04% |
Jun 19, 2024 | 18,539.000 | 18,539.000 | 18,539.000 | 18,539.000 | -0.05% |
Jun 18, 2024 | 18,549.000 | 18,549.000 | 18,549.000 | 18,549.000 | 0.50% |
Jun 17, 2024 | 18,457.000 | 18,457.000 | 18,457.000 | 18,457.000 | -0.52% |
Jun 14, 2024 | 18,554.000 | 18,554.000 | 18,554.000 | 18,554.000 | -0.63% |
Jun 13, 2024 | 18,671.000 | 18,671.000 | 18,671.000 | 18,671.000 | 0.58% |
Jun 12, 2024 | 18,564.000 | 18,564.000 | 18,564.000 | 18,564.000 | -0.65% |
Jun 11, 2024 | 18,685.000 | 18,685.000 | 18,685.000 | 18,685.000 | 0.00% |
Jun 10, 2024 | 18,685.000 | 18,685.000 | 18,685.000 | 18,685.000 | -0.28% |
Jun 07, 2024 | 18,738.000 | 18,738.000 | 18,738.000 | 18,738.000 | 0.06% |
Jun 06, 2024 | 18,726.000 | 18,726.000 | 18,726.000 | 18,726.000 | 1.14% |
Jun 05, 2024 | 18,515.000 | 18,515.000 | 18,515.000 | 18,515.000 | -0.52% |
Jun 04, 2024 | 18,611.000 | 18,611.000 | 18,611.000 | 18,611.000 | 0.00% |
Jun 03, 2024 | 18,611.000 | 18,611.000 | 18,611.000 | 18,611.000 | 0.79% |
May 31, 2024 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | -0.28% |
May 30, 2024 | 18,517.000 | 18,517.000 | 18,517.000 | 18,517.000 | -1.22% |
May 29, 2024 | 18,746.000 | 18,746.000 | 18,746.000 | 18,746.000 | -0.48% |
May 28, 2024 | 18,837.000 | 18,837.000 | 18,837.000 | 18,837.000 | 0.05% |
May 27, 2024 | 18,827.000 | 18,827.000 | 18,827.000 | 18,827.000 | 0.37% |
May 24, 2024 | 18,758.000 | 18,758.000 | 18,758.000 | 18,758.000 | -1.12% |
May 23, 2024 | 18,971.000 | 18,971.000 | 18,971.000 | 18,971.000 | 0.11% |
May 22, 2024 | 18,951.000 | 18,951.000 | 18,951.000 | 18,951.000 | -0.18% |
May 21, 2024 | 18,985.000 | 18,985.000 | 18,985.000 | 18,985.000 | 0.04% |
Highest: 18,985.000 | Lowest: 18,457.000 | Difference: 528.000 | Average: 18,674.261 | Change %: -2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review