Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 1,661.660 | 1,661.660 | 1,661.660 | 1,661.660 | 0.69% |
Sep 20, 2024 | 1,650.220 | 1,650.220 | 1,650.220 | 1,650.220 | -0.20% |
Sep 19, 2024 | 1,653.590 | 1,653.590 | 1,653.590 | 1,653.590 | -0.11% |
Sep 18, 2024 | 1,655.370 | 1,655.370 | 1,655.370 | 1,655.370 | 0.05% |
Sep 17, 2024 | 1,654.610 | 1,654.610 | 1,654.610 | 1,654.610 | -0.11% |
Sep 16, 2024 | 1,656.470 | 1,656.470 | 1,656.470 | 1,656.470 | 0.16% |
Sep 13, 2024 | 1,653.790 | 1,653.790 | 1,653.790 | 1,653.790 | 0.32% |
Sep 12, 2024 | 1,648.500 | 1,648.500 | 1,648.500 | 1,648.500 | 0.17% |
Sep 11, 2024 | 1,645.730 | 1,645.730 | 1,645.730 | 1,645.730 | -0.24% |
Sep 10, 2024 | 1,649.710 | 1,649.710 | 1,649.710 | 1,649.710 | -0.08% |
Sep 09, 2024 | 1,651.000 | 1,651.000 | 1,651.000 | 1,651.000 | -0.18% |
Sep 06, 2024 | 1,653.990 | 1,653.990 | 1,653.990 | 1,653.990 | -0.03% |
Sep 05, 2024 | 1,654.420 | 1,654.420 | 1,654.420 | 1,654.420 | 0.17% |
Sep 04, 2024 | 1,651.610 | 1,651.610 | 1,651.610 | 1,651.610 | 0.05% |
Sep 03, 2024 | 1,650.710 | 1,650.710 | 1,650.710 | 1,650.710 | 0.52% |
Sep 02, 2024 | 1,642.180 | 1,642.180 | 1,642.180 | 1,642.180 | -0.06% |
Aug 30, 2024 | 1,643.200 | 1,643.200 | 1,643.200 | 1,643.200 | -0.17% |
Aug 29, 2024 | 1,646.000 | 1,646.000 | 1,646.000 | 1,646.000 | -0.08% |
Aug 28, 2024 | 1,647.300 | 1,647.300 | 1,647.300 | 1,647.300 | 0.15% |
Aug 27, 2024 | 1,644.880 | 1,644.880 | 1,644.880 | 1,644.880 | -0.20% |
Aug 26, 2024 | 1,648.150 | 1,648.150 | 1,648.150 | 1,648.150 | 0.12% |
Highest: 1,661.660 | Lowest: 1,642.180 | Difference: 19.480 | Average: 1,650.623 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review