Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.03% |
Jun 26, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.11% |
Jun 25, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.12% |
Jun 24, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.14% |
Jun 21, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.07% |
Jun 20, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.01% |
Jun 19, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.07% |
Jun 18, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.00% |
Jun 17, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | -0.11% |
Jun 14, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.13% |
Jun 13, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.27% |
Jun 12, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.07% |
Jun 11, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | -0.03% |
Jun 10, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.19% |
Jun 07, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.07% |
Jun 06, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.07% |
Jun 05, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | -0.03% |
Jun 04, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.13% |
Jun 03, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.33% |
May 31, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.03% |
May 30, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.08% |
May 29, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.14% |
May 28, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.08% |
May 27, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.02% |
Highest: 121.340 | Lowest: 119.810 | Difference: 1.530 | Average: 120.521 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review