Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -0.23% |
May 27, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 0.15% |
May 24, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | -0.09% |
May 23, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.25% |
May 22, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.23% |
May 21, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.06% |
May 20, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.02% |
May 17, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.27% |
May 16, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | -0.11% |
May 15, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 0.66% |
May 14, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.06% |
May 13, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | -0.11% |
May 10, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.00% |
May 09, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | -0.02% |
May 08, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.06% |
May 07, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.45% |
May 06, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.19% |
May 03, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.30% |
May 02, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.60% |
Apr 30, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.49% |
Highest: 4.737 | Lowest: 4.646 | Difference: 0.091 | Average: 4.706 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review