Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
May 06, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% |
May 03, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
May 02, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
May 01, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
Apr 30, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -1.08% |
Apr 29, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
Apr 26, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
Apr 25, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
Apr 24, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
Apr 23, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.63% |
Apr 22, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1.11% |
Apr 19, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
Apr 18, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
Apr 17, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
Apr 16, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.58% |
Apr 15, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.50% |
Apr 12, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.00% |
Apr 11, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
Apr 10, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
Apr 09, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
Highest: 19.75 | Lowest: 18.88 | Difference: 0.87 | Average: 19.26 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review