Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
Oct 03, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -0.93% |
Oct 02, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.60% |
Oct 01, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | -0.49% |
Sep 30, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.81% |
Sep 27, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
Sep 26, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.27% |
Sep 25, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.55% |
Sep 24, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
Sep 23, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
Sep 20, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.98% |
Sep 19, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
Sep 18, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.00% |
Sep 17, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
Sep 16, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
Sep 13, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.01% |
Sep 12, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
Sep 11, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
Sep 10, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
Sep 09, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
Sep 06, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -1.05% |
Sep 05, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
Highest: 18.57 | Lowest: 17.78 | Difference: 0.79 | Average: 18.13 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review