Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.18% |
Apr 29, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.99% |
Apr 26, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 1.65% |
Apr 25, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -1.45% |
Apr 24, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 4.45% |
Apr 23, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 1.25% |
Apr 22, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -4.48% |
Apr 19, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -4.46% |
Apr 18, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 1.15% |
Apr 17, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 2.45% |
Apr 16, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -2.82% |
Apr 15, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -3.15% |
Apr 12, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 1.30% |
Apr 11, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.17% |
Apr 10, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.43% |
Apr 09, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.17% |
Apr 08, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.00% |
Apr 03, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.52% |
Apr 02, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.70% |
Highest: 11.730 | Lowest: 10.440 | Difference: 1.290 | Average: 11.249 | Change %: -2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review