
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 18.346 | 18.346 | 18.346 | 18.346 | -0.13% |
Mar 31, 2025 | 18.369 | 18.369 | 18.369 | 18.369 | 0.18% |
Mar 28, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | -1.15% |
Mar 27, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | 0.06% |
Mar 26, 2025 | 18.537 | 18.537 | 18.537 | 18.537 | -0.63% |
Mar 25, 2025 | 18.655 | 18.655 | 18.655 | 18.655 | -0.31% |
Mar 24, 2025 | 18.713 | 18.713 | 18.713 | 18.713 | 0.45% |
Mar 21, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | -0.39% |
Mar 20, 2025 | 18.701 | 18.701 | 18.701 | 18.701 | -0.68% |
Mar 19, 2025 | 18.829 | 18.829 | 18.829 | 18.829 | 0.53% |
Mar 18, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.15% |
Mar 17, 2025 | 18.758 | 18.758 | 18.758 | 18.758 | 0.76% |
Mar 14, 2025 | 18.616 | 18.616 | 18.616 | 18.616 | 0.49% |
Mar 13, 2025 | 18.526 | 18.526 | 18.526 | 18.526 | -0.61% |
Mar 12, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.19% |
Mar 11, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | -0.59% |
Mar 10, 2025 | 18.715 | 18.715 | 18.715 | 18.715 | -2.38% |
Mar 07, 2025 | 19.172 | 19.172 | 19.172 | 19.172 | 1.53% |
Mar 06, 2025 | 18.884 | 18.884 | 18.884 | 18.884 | -1.49% |
Mar 05, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.75% |
Mar 04, 2025 | 19.028 | 19.028 | 19.028 | 19.028 | -0.62% |
Mar 03, 2025 | 19.147 | 19.147 | 19.147 | 19.147 | -0.26% |
Highest: 19.172 | Lowest: 18.336 | Difference: 0.836 | Average: 18.712 | Change %: -4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review