
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.964 | 26.964 | 26.964 | 26.964 | 0.12% |
Feb 13, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 1.41% |
Feb 12, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | 0.73% |
Feb 11, 2025 | 26.367 | 26.367 | 26.367 | 26.367 | 0.92% |
Feb 10, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | 0.53% |
Feb 07, 2025 | 25.988 | 25.988 | 25.988 | 25.988 | -1.02% |
Feb 06, 2025 | 26.257 | 26.257 | 26.257 | 26.257 | 0.10% |
Feb 05, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.95% |
Feb 04, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | 0.98% |
Feb 03, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | -1.16% |
Jan 31, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | -0.67% |
Jan 30, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | 1.11% |
Jan 29, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | -0.28% |
Jan 28, 2025 | 25.991 | 25.991 | 25.991 | 25.991 | -0.54% |
Jan 27, 2025 | 26.132 | 26.132 | 26.132 | 26.132 | -0.03% |
Jan 24, 2025 | 26.139 | 26.139 | 26.139 | 26.139 | 0.41% |
Jan 23, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | 0.22% |
Jan 22, 2025 | 25.975 | 25.975 | 25.975 | 25.975 | 0.04% |
Jan 21, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | 0.71% |
Jan 20, 2025 | 25.781 | 25.781 | 25.781 | 25.781 | 1.16% |
Highest: 26.964 | Lowest: 25.731 | Difference: 1.233 | Average: 26.166 | Change %: 5.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review