Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | 0.62% |
Apr 26, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | 0.94% |
Apr 25, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | -2.03% |
Apr 24, 2024 | 225.880 | 225.880 | 225.880 | 225.880 | 0.11% |
Apr 23, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | 0.90% |
Apr 22, 2024 | 223.620 | 223.620 | 223.620 | 223.620 | 0.26% |
Apr 19, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | -0.57% |
Apr 18, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | -0.32% |
Apr 17, 2024 | 225.060 | 225.060 | 225.060 | 225.060 | 0.10% |
Apr 16, 2024 | 224.830 | 224.830 | 224.830 | 224.830 | -1.02% |
Apr 15, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | -0.57% |
Apr 12, 2024 | 228.440 | 228.440 | 228.440 | 228.440 | -0.24% |
Apr 11, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.39% |
Apr 10, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | -0.35% |
Apr 09, 2024 | 228.910 | 228.910 | 228.910 | 228.910 | -0.78% |
Apr 08, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | 0.43% |
Apr 05, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | -0.27% |
Apr 04, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | 0.79% |
Apr 03, 2024 | 228.540 | 228.540 | 228.540 | 228.540 | 0.47% |
Apr 02, 2024 | 227.460 | 227.460 | 227.460 | 227.460 | -0.25% |
Highest: 230.710 | Lowest: 221.290 | Difference: 9.420 | Average: 226.510 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review