Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,269.037 | 1,269.037 | 1,269.037 | 1,269.037 | 0.01% |
May 01, 2024 | 1,268.875 | 1,268.875 | 1,268.875 | 1,268.875 | 0.02% |
Apr 30, 2024 | 1,268.684 | 1,268.684 | 1,268.684 | 1,268.684 | 0.00% |
Apr 29, 2024 | 1,268.667 | 1,268.667 | 1,268.667 | 1,268.667 | 0.04% |
Apr 26, 2024 | 1,268.220 | 1,268.220 | 1,268.220 | 1,268.220 | 0.02% |
Apr 25, 2024 | 1,267.956 | 1,267.956 | 1,267.956 | 1,267.956 | 0.00% |
Apr 24, 2024 | 1,267.921 | 1,267.921 | 1,267.921 | 1,267.921 | 0.01% |
Apr 23, 2024 | 1,267.854 | 1,267.854 | 1,267.854 | 1,267.854 | 0.01% |
Apr 22, 2024 | 1,267.718 | 1,267.718 | 1,267.718 | 1,267.718 | 0.04% |
Apr 19, 2024 | 1,267.223 | 1,267.223 | 1,267.223 | 1,267.223 | 0.01% |
Apr 18, 2024 | 1,267.146 | 1,267.146 | 1,267.146 | 1,267.146 | 0.02% |
Apr 17, 2024 | 1,266.923 | 1,266.923 | 1,266.923 | 1,266.923 | 0.02% |
Apr 16, 2024 | 1,266.724 | 1,266.724 | 1,266.724 | 1,266.724 | -0.01% |
Apr 15, 2024 | 1,266.808 | 1,266.808 | 1,266.808 | 1,266.808 | 0.02% |
Apr 12, 2024 | 1,266.614 | 1,266.614 | 1,266.614 | 1,266.614 | 0.02% |
Apr 11, 2024 | 1,266.340 | 1,266.340 | 1,266.340 | 1,266.340 | 0.01% |
Apr 10, 2024 | 1,266.188 | 1,266.188 | 1,266.188 | 1,266.188 | 0.01% |
Apr 09, 2024 | 1,266.105 | 1,266.105 | 1,266.105 | 1,266.105 | 0.01% |
Apr 08, 2024 | 1,265.925 | 1,265.925 | 1,265.925 | 1,265.925 | 0.02% |
Apr 05, 2024 | 1,265.623 | 1,265.623 | 1,265.623 | 1,265.623 | 0.00% |
Highest: 1,269.037 | Lowest: 1,265.623 | Difference: 3.415 | Average: 1,267.328 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review