![Japanese yen weakens, USDJPY hits 38-year high despite intervention fears](https://i-invdn-com.investing.com/news/LYNXNPEE31079_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.33% |
Jun 25, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.02% |
Jun 24, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | -1.20% |
Jun 21, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13% |
Jun 20, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | -0.68% |
Jun 18, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.26% |
Jun 17, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0.95% |
Jun 14, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.36% |
Jun 13, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.49% |
Jun 12, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 1.20% |
Jun 11, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.57% |
Jun 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.57% |
Jun 07, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | -0.20% |
Jun 06, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
Jun 05, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1.75% |
Jun 04, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
Jun 03, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.48% |
May 31, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
May 30, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | -1.70% |
May 29, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -0.57% |
May 28, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
Highest: 30.96 | Lowest: 28.92 | Difference: 2.04 | Average: 30.01 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review