![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
Jun 24, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
Jun 21, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% |
Jun 20, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
Jun 18, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
Jun 17, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
Jun 14, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
Jun 13, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
Jun 12, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
Jun 11, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.89% |
Jun 10, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
Jun 07, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
Jun 06, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
Jun 05, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 2.32% |
Jun 04, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39% |
Jun 03, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
May 31, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
May 30, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
May 29, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -1.51% |
May 28, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
Highest: 14.68 | Lowest: 14.22 | Difference: 0.46 | Average: 14.52 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review