![Gold prices rise, remain near record high ahead of nonfarm payrolls data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
Feb 05, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
Feb 04, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.62% |
Feb 03, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
Jan 31, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
Jan 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.63% |
Jan 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
Jan 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.52% |
Jan 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -1.96% |
Jan 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
Jan 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
Jan 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
Jan 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.96% |
Jan 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
Jan 16, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
Jan 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.62% |
Jan 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
Jan 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
Jan 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -1.11% |
Jan 08, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
Jan 07, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% |
Highest: 15.08 | Lowest: 14.11 | Difference: 0.97 | Average: 14.66 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review