Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | 1.63% |
Sep 25, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | 0.78% |
Sep 24, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | -0.91% |
Sep 20, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.61% |
Sep 19, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 1.77% |
Sep 18, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | 0.21% |
Sep 17, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.66% |
Sep 13, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -0.85% |
Sep 12, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.94% |
Sep 11, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -1.62% |
Sep 10, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.27% |
Sep 09, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | -0.39% |
Sep 06, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | -0.49% |
Sep 05, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.67% |
Sep 04, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -2.06% |
Sep 03, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.30% |
Aug 30, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.10% |
Aug 29, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 0.07% |
Aug 28, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.12% |
Highest: 17.436 | Lowest: 16.618 | Difference: 0.817 | Average: 17.022 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review