
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | -0.29% |
Apr 01, 2025 | 20.592 | 20.592 | 20.592 | 20.413 | 0.88% |
Mar 31, 2025 | 20.413 | 20.413 | 20.636 | 20.413 | -1.08% |
Mar 28, 2025 | 20.636 | 20.636 | 20.860 | 20.636 | -1.07% |
Mar 27, 2025 | 20.860 | 20.860 | 20.868 | 20.860 | -0.04% |
Mar 26, 2025 | 20.868 | 20.868 | 20.868 | 20.868 | -0.46% |
Mar 25, 2025 | 20.964 | 20.964 | 20.964 | 20.914 | 0.24% |
Mar 24, 2025 | 20.914 | 20.914 | 20.914 | 20.908 | 0.03% |
Mar 21, 2025 | 20.908 | 20.908 | 20.908 | 20.908 | -0.65% |
Mar 20, 2025 | 21.044 | 21.044 | 21.216 | 21.044 | -0.81% |
Mar 19, 2025 | 21.216 | 21.216 | 21.216 | 21.196 | 0.10% |
Mar 18, 2025 | 21.196 | 21.196 | 21.196 | 21.196 | 0.81% |
Mar 17, 2025 | 21.026 | 21.026 | 21.026 | 21.026 | 0.68% |
Mar 14, 2025 | 20.884 | 20.884 | 20.884 | 20.884 | 1.39% |
Mar 13, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | -0.46% |
Mar 12, 2025 | 20.693 | 20.693 | 20.693 | 20.693 | 1.19% |
Mar 11, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -1.18% |
Mar 10, 2025 | 20.694 | 20.694 | 20.694 | 20.694 | -1.03% |
Mar 07, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | -0.86% |
Mar 06, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.94% |
Mar 05, 2025 | 20.895 | 20.895 | 20.895 | 20.895 | 2.19% |
Mar 04, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | -1.93% |
Mar 03, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 2.37% |
Highest: 21.216 | Lowest: 20.413 | Difference: 0.804 | Average: 20.812 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review