Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | 0.93% |
Nov 21, 2024 | 19.733 | 19.733 | 19.733 | 19.733 | 0.47% |
Nov 20, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.09% |
Nov 19, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | -0.27% |
Nov 18, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | -0.07% |
Nov 15, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | -0.27% |
Nov 14, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | 0.26% |
Nov 13, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | -0.24% |
Nov 12, 2024 | 19.739 | 19.739 | 19.739 | 19.739 | -1.08% |
Nov 08, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | -0.50% |
Nov 07, 2024 | 20.055 | 20.055 | 20.055 | 20.055 | 1.82% |
Nov 06, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.42% |
Nov 05, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 0.88% |
Nov 04, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | -0.40% |
Nov 01, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.52% |
Oct 31, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | -0.42% |
Oct 30, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | -0.88% |
Oct 29, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -0.53% |
Oct 28, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.76% |
Highest: 20.055 | Lowest: 19.227 | Difference: 0.827 | Average: 19.649 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review