Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 12,155.000 | 12,155.000 | 12,155.000 | 12,155.000 | 0.07% |
Nov 14, 2024 | 12,146.000 | 12,146.000 | 12,146.000 | 12,146.000 | -0.02% |
Nov 13, 2024 | 12,149.000 | 12,149.000 | 12,149.000 | 12,149.000 | -0.03% |
Nov 12, 2024 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | 0.00% |
Nov 11, 2024 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | 0.36% |
Nov 08, 2024 | 12,110.000 | 12,110.000 | 12,110.000 | 12,110.000 | -0.05% |
Nov 07, 2024 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | -0.18% |
Nov 06, 2024 | 12,138.000 | 12,138.000 | 12,138.000 | 12,138.000 | -0.04% |
Nov 05, 2024 | 12,143.000 | 12,143.000 | 12,143.000 | 12,143.000 | 0.04% |
Nov 01, 2024 | 12,138.000 | 12,138.000 | 12,138.000 | 12,138.000 | -0.16% |
Oct 31, 2024 | 12,158.000 | 12,158.000 | 12,158.000 | 12,158.000 | 0.01% |
Oct 30, 2024 | 12,157.000 | 12,157.000 | 12,157.000 | 12,157.000 | -0.01% |
Oct 29, 2024 | 12,158.000 | 12,158.000 | 12,158.000 | 12,158.000 | 0.03% |
Oct 28, 2024 | 12,154.000 | 12,154.000 | 12,154.000 | 12,154.000 | -0.05% |
Oct 25, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | 0.16% |
Oct 24, 2024 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | 0.19% |
Oct 23, 2024 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.02% |
Oct 22, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | -0.09% |
Oct 21, 2024 | 12,126.000 | 12,126.000 | 12,126.000 | 12,126.000 | 0.05% |
Oct 18, 2024 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | -0.04% |
Oct 17, 2024 | 12,125.000 | 12,125.000 | 12,125.000 | 12,125.000 | -0.08% |
Oct 16, 2024 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | -0.01% |
Highest: 12,160.000 | Lowest: 12,110.000 | Difference: 50.000 | Average: 12,139.364 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review