Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18,234.000 | 18,234.000 | 18,234.000 | 18,234.000 | 0.27% |
May 14, 2024 | 18,185.000 | 18,185.000 | 18,185.000 | 18,185.000 | 0.39% |
May 13, 2024 | 18,115.000 | 18,115.000 | 18,115.000 | 18,115.000 | -0.02% |
May 10, 2024 | 18,119.000 | 18,119.000 | 18,119.000 | 18,119.000 | 0.15% |
May 09, 2024 | 18,092.000 | 18,092.000 | 18,092.000 | 18,092.000 | 0.28% |
May 08, 2024 | 18,042.000 | 18,042.000 | 18,042.000 | 18,042.000 | 0.66% |
May 07, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | -0.28% |
May 02, 2024 | 17,974.000 | 17,974.000 | 17,974.000 | 17,974.000 | -0.78% |
May 01, 2024 | 18,116.000 | 18,116.000 | 18,116.000 | 18,116.000 | 0.13% |
Apr 30, 2024 | 18,093.000 | 18,093.000 | 18,093.000 | 18,093.000 | 1.26% |
Apr 26, 2024 | 17,868.000 | 17,868.000 | 17,868.000 | 17,868.000 | 0.01% |
Apr 25, 2024 | 17,867.000 | 17,867.000 | 17,867.000 | 17,867.000 | 0.02% |
Apr 24, 2024 | 17,864.000 | 17,864.000 | 17,864.000 | 17,864.000 | 0.24% |
Apr 23, 2024 | 17,822.000 | 17,822.000 | 17,822.000 | 17,822.000 | 0.15% |
Apr 22, 2024 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | 0.12% |
Apr 19, 2024 | 17,773.000 | 17,773.000 | 17,773.000 | 17,773.000 | -0.04% |
Apr 18, 2024 | 17,780.000 | 17,780.000 | 17,780.000 | 17,780.000 | 0.22% |
Apr 17, 2024 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | -0.07% |
Apr 16, 2024 | 17,754.000 | 17,754.000 | 17,754.000 | 17,754.000 | 0.05% |
Apr 15, 2024 | 17,745.000 | 17,745.000 | 17,745.000 | 17,745.000 | 0.40% |
Highest: 18,234.000 | Lowest: 17,741.000 | Difference: 493.000 | Average: 17,945.100 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review