Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 35,993.000 | 35,993.000 | 35,993.000 | 35,993.000 | 0.21% |
Jan 30, 2025 | 35,916.000 | 35,916.000 | 35,916.000 | 35,916.000 | -0.32% |
Jan 29, 2025 | 36,030.000 | 36,030.000 | 36,030.000 | 36,030.000 | 0.82% |
Jan 28, 2025 | 35,738.000 | 35,738.000 | 35,738.000 | 35,738.000 | -0.55% |
Jan 27, 2025 | 35,936.000 | 35,936.000 | 35,936.000 | 35,936.000 | -0.44% |
Jan 24, 2025 | 36,094.000 | 36,094.000 | 36,094.000 | 36,094.000 | -0.14% |
Jan 23, 2025 | 36,144.000 | 36,144.000 | 36,144.000 | 36,144.000 | 0.80% |
Jan 22, 2025 | 35,857.000 | 35,857.000 | 35,857.000 | 35,857.000 | 1.06% |
Jan 21, 2025 | 35,480.000 | 35,480.000 | 35,480.000 | 35,480.000 | 0.29% |
Jan 20, 2025 | 35,377.000 | 35,377.000 | 35,377.000 | 35,377.000 | 1.03% |
Jan 17, 2025 | 35,017.000 | 35,017.000 | 35,017.000 | 35,017.000 | -0.51% |
Jan 16, 2025 | 35,196.000 | 35,196.000 | 35,196.000 | 35,196.000 | 0.12% |
Jan 15, 2025 | 35,153.000 | 35,153.000 | 35,153.000 | 35,153.000 | 0.20% |
Jan 14, 2025 | 35,084.000 | 35,084.000 | 35,084.000 | 35,084.000 | -1.58% |
Jan 10, 2025 | 35,646.000 | 35,646.000 | 35,646.000 | 35,646.000 | -0.41% |
Jan 09, 2025 | 35,791.000 | 35,791.000 | 35,791.000 | 35,791.000 | -0.47% |
Jan 08, 2025 | 35,960.000 | 35,960.000 | 35,960.000 | 35,960.000 | -0.56% |
Jan 07, 2025 | 36,161.000 | 36,161.000 | 36,161.000 | 36,161.000 | 1.24% |
Jan 06, 2025 | 35,718.000 | 35,718.000 | 35,718.000 | 35,718.000 | -0.85% |
Highest: 36,161.000 | Lowest: 35,017.000 | Difference: 1,144.000 | Average: 35,699.526 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review