Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 28,058.000 | 28,058.000 | 28,058.000 | 28,058.000 | 0.22% |
May 09, 2024 | 27,997.000 | 27,997.000 | 27,997.000 | 27,997.000 | 0.04% |
May 08, 2024 | 27,986.000 | 27,986.000 | 27,986.000 | 27,986.000 | -0.29% |
May 07, 2024 | 28,066.000 | 28,066.000 | 28,066.000 | 28,066.000 | 0.59% |
May 02, 2024 | 27,900.000 | 27,900.000 | 27,900.000 | 27,900.000 | -0.44% |
May 01, 2024 | 28,024.000 | 28,024.000 | 28,024.000 | 28,024.000 | -0.33% |
Apr 30, 2024 | 28,117.000 | 28,117.000 | 28,117.000 | 28,117.000 | 1.38% |
Apr 26, 2024 | 27,734.000 | 27,734.000 | 27,734.000 | 27,734.000 | 0.21% |
Apr 25, 2024 | 27,675.000 | 27,675.000 | 27,675.000 | 27,675.000 | -0.51% |
Apr 24, 2024 | 27,818.000 | 27,818.000 | 27,818.000 | 27,818.000 | 0.93% |
Apr 23, 2024 | 27,562.000 | 27,562.000 | 27,562.000 | 27,562.000 | 0.12% |
Apr 22, 2024 | 27,529.000 | 27,529.000 | 27,529.000 | 27,529.000 | -0.01% |
Apr 19, 2024 | 27,531.000 | 27,531.000 | 27,531.000 | 27,531.000 | -1.88% |
May 10, 2024 | 28,058.000 | 28,058.000 | 28,058.000 | 28,058.000 | 0.22% |
May 09, 2024 | 27,997.000 | 27,997.000 | 27,997.000 | 27,997.000 | 0.04% |
May 08, 2024 | 27,986.000 | 27,986.000 | 27,986.000 | 27,986.000 | -0.29% |
May 07, 2024 | 28,066.000 | 28,066.000 | 28,066.000 | 28,066.000 | 0.59% |
May 02, 2024 | 27,900.000 | 27,900.000 | 27,900.000 | 27,900.000 | -0.44% |
May 01, 2024 | 28,024.000 | 28,024.000 | 28,024.000 | 28,024.000 | -0.33% |
Apr 30, 2024 | 28,117.000 | 28,117.000 | 28,117.000 | 28,117.000 | 1.38% |
Apr 26, 2024 | 27,734.000 | 27,734.000 | 27,734.000 | 27,734.000 | 0.21% |
Apr 25, 2024 | 27,675.000 | 27,675.000 | 27,675.000 | 27,675.000 | -0.51% |
Apr 24, 2024 | 27,818.000 | 27,818.000 | 27,818.000 | 27,818.000 | 0.93% |
Apr 23, 2024 | 27,562.000 | 27,562.000 | 27,562.000 | 27,562.000 | 0.12% |
Apr 22, 2024 | 27,529.000 | 27,529.000 | 27,529.000 | 27,529.000 | -0.01% |
Apr 19, 2024 | 27,531.000 | 27,531.000 | 27,531.000 | 27,531.000 | -0.86% |
Apr 18, 2024 | 27,769.000 | 27,769.000 | 27,769.000 | 27,769.000 | 0.20% |
Apr 17, 2024 | 27,713.000 | 27,713.000 | 27,713.000 | 27,713.000 | -0.33% |
Apr 16, 2024 | 27,805.000 | 27,805.000 | 27,805.000 | 27,805.000 | -0.83% |
Apr 15, 2024 | 28,038.000 | 28,038.000 | 28,038.000 | 28,038.000 | -0.29% |
Highest: 28,117.000 | Lowest: 27,529.000 | Difference: 588.000 | Average: 27,843.967 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review