![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | -2.04% |
Sep 05, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | -1.81% |
Sep 04, 2024 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | -0.49% |
Sep 03, 2024 | 11,748.000 | 11,748.000 | 11,748.000 | 11,748.000 | 1.30% |
Sep 02, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | -1.23% |
Aug 30, 2024 | 11,741.000 | 11,741.000 | 11,741.000 | 11,741.000 | -0.20% |
Aug 29, 2024 | 11,764.000 | 11,764.000 | 11,764.000 | 11,764.000 | -1.33% |
Aug 28, 2024 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 0.98% |
Aug 27, 2024 | 11,807.000 | 11,807.000 | 11,807.000 | 11,807.000 | 0.91% |
Aug 26, 2024 | 11,701.000 | 11,701.000 | 11,701.000 | 11,701.000 | -0.68% |
Aug 23, 2024 | 11,781.000 | 11,781.000 | 11,781.000 | 11,781.000 | -2.08% |
Aug 22, 2024 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | -2.39% |
Aug 21, 2024 | 12,326.000 | 12,326.000 | 12,326.000 | 12,326.000 | 1.21% |
Aug 20, 2024 | 12,179.000 | 12,179.000 | 12,179.000 | 12,179.000 | -2.54% |
Aug 19, 2024 | 12,496.000 | 12,496.000 | 12,496.000 | 12,496.000 | 3.30% |
Aug 16, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.00% |
Aug 15, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 1.11% |
Aug 14, 2024 | 11,964.000 | 11,964.000 | 11,964.000 | 11,964.000 | 1.56% |
Aug 13, 2024 | 11,780.000 | 11,780.000 | 11,780.000 | 11,780.000 | 2.14% |
Aug 09, 2024 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.12% |
Aug 08, 2024 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | 2.27% |
Aug 07, 2024 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | 6.30% |
Aug 06, 2024 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | -11.11% |
Highest: 12,496.000 | Lowest: 10,622.000 | Difference: 1,874.000 | Average: 11,758.130 | Change %: -5.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review