
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | -1.04% |
Feb 25, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | -0.50% |
Feb 21, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | -0.70% |
Feb 20, 2025 | 9,107.000 | 9,107.000 | 9,107.000 | 9,107.000 | -0.01% |
Feb 19, 2025 | 9,108.000 | 9,108.000 | 9,108.000 | 9,108.000 | 0.08% |
Feb 18, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | 0.04% |
Feb 17, 2025 | 9,097.000 | 9,097.000 | 9,097.000 | 9,097.000 | 0.31% |
Feb 14, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.87% |
Feb 13, 2025 | 8,991.000 | 8,991.000 | 8,991.000 | 8,991.000 | 0.89% |
Feb 12, 2025 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | -0.76% |
Feb 10, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.89% |
Feb 07, 2025 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.36% |
Feb 06, 2025 | 9,094.000 | 9,094.000 | 9,094.000 | 9,094.000 | -0.62% |
Feb 05, 2025 | 9,151.000 | 9,151.000 | 9,151.000 | 9,151.000 | 0.68% |
Feb 04, 2025 | 9,089.000 | 9,089.000 | 9,089.000 | 9,089.000 | -1.40% |
Feb 03, 2025 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | -0.26% |
Jan 31, 2025 | 9,242.000 | 9,242.000 | 9,242.000 | 9,242.000 | -0.72% |
Jan 30, 2025 | 9,309.000 | 9,309.000 | 9,309.000 | 9,309.000 | -0.13% |
Jan 29, 2025 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.97% |
Jan 28, 2025 | 9,231.000 | 9,231.000 | 9,231.000 | 9,231.000 | 1.23% |
Jan 27, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | 0.94% |
Highest: 9,321.000 | Lowest: 8,904.000 | Difference: 417.000 | Average: 9,102.143 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review