
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | 0.00% |
Feb 18, 2025 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | -0.34% |
Feb 17, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.17% |
Feb 14, 2025 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 0.07% |
Feb 13, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | -0.16% |
Feb 12, 2025 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | -0.16% |
Feb 10, 2025 | 8,925.000 | 8,925.000 | 8,925.000 | 8,925.000 | -0.08% |
Feb 07, 2025 | 8,932.000 | 8,932.000 | 8,932.000 | 8,932.000 | -0.26% |
Feb 06, 2025 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | 0.20% |
Feb 05, 2025 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | -0.07% |
Feb 04, 2025 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | -0.23% |
Feb 03, 2025 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | -0.06% |
Jan 31, 2025 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | -0.26% |
Jan 30, 2025 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | -0.21% |
Jan 29, 2025 | 9,011.000 | 9,011.000 | 9,011.000 | 9,011.000 | 0.06% |
Jan 28, 2025 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 0.19% |
Jan 27, 2025 | 8,989.000 | 8,989.000 | 8,989.000 | 8,989.000 | 0.12% |
Jan 24, 2025 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | -0.17% |
Jan 23, 2025 | 8,993.000 | 8,993.000 | 8,993.000 | 8,993.000 | -0.06% |
Jan 22, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | -0.04% |
Jan 21, 2025 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | 0.03% |
Jan 20, 2025 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | 0.12% |
Highest: 9,011.000 | Lowest: 8,858.000 | Difference: 153.000 | Average: 8,950.364 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review