Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | -0.12% |
Jan 22, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | -0.05% |
Jan 21, 2025 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | 0.04% |
Jan 20, 2025 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | 0.12% |
Jan 17, 2025 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | 0.11% |
Jan 16, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 0.37% |
Jan 15, 2025 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | -0.13% |
Jan 14, 2025 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | -0.34% |
Jan 10, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | -0.22% |
Jan 09, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.10% |
Jan 08, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | -0.26% |
Jan 07, 2025 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | 0.38% |
Jan 23, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | -0.12% |
Jan 22, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | -0.05% |
Jan 21, 2025 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | 0.04% |
Jan 20, 2025 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | 0.12% |
Jan 17, 2025 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | 0.11% |
Jan 16, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 0.37% |
Jan 15, 2025 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | -0.13% |
Jan 14, 2025 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | -0.34% |
Jan 10, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | -0.22% |
Jan 09, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.10% |
Jan 08, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | -0.26% |
Jan 07, 2025 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | -0.08% |
Jan 06, 2025 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | -0.19% |
Dec 30, 2024 | 8,379.000 | 8,379.000 | 8,379.000 | 8,379.000 | 0.06% |
Dec 27, 2024 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.13% |
Dec 26, 2024 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | -0.19% |
Dec 25, 2024 | 8,401.000 | 8,401.000 | 8,401.000 | 8,401.000 | 0.06% |
Dec 24, 2024 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | -0.02% |
Highest: 8,401.000 | Lowest: 8,285.000 | Difference: 116.000 | Average: 8,337.200 | Change %: -0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review