
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17,614.000 | 17,614.000 | 18,285.000 | 17,614.000 | -3.67% |
Mar 28, 2025 | 18,285.000 | 18,285.000 | 18,285.000 | 18,285.000 | -1.14% |
Mar 27, 2025 | 18,496.000 | 18,496.000 | 18,496.000 | 18,448.000 | 0.26% |
Mar 26, 2025 | 18,448.000 | 18,448.000 | 18,448.000 | 18,448.000 | 0.55% |
Mar 25, 2025 | 18,348.000 | 18,348.000 | 18,348.000 | 18,346.000 | 0.01% |
Mar 24, 2025 | 18,346.000 | 18,346.000 | 18,425.000 | 18,346.000 | -0.43% |
Mar 21, 2025 | 18,425.000 | 18,425.000 | 18,425.000 | 18,425.000 | -0.35% |
Mar 19, 2025 | 18,489.000 | 18,489.000 | 18,489.000 | 18,308.000 | 0.99% |
Mar 18, 2025 | 18,308.000 | 18,308.000 | 18,308.000 | 18,308.000 | 1.08% |
Mar 17, 2025 | 18,112.000 | 18,112.000 | 18,112.000 | 18,112.000 | 2.98% |
Mar 14, 2025 | 17,588.000 | 17,588.000 | 17,588.000 | 17,588.000 | 1.06% |
Mar 13, 2025 | 17,404.000 | 17,404.000 | 17,404.000 | 17,404.000 | 0.69% |
Mar 12, 2025 | 17,285.000 | 17,285.000 | 17,285.000 | 17,285.000 | 1.50% |
Mar 11, 2025 | 17,029.000 | 17,029.000 | 17,029.000 | 17,029.000 | -0.98% |
Mar 10, 2025 | 17,197.000 | 17,197.000 | 17,197.000 | 17,197.000 | -0.62% |
Mar 07, 2025 | 17,304.000 | 17,304.000 | 17,304.000 | 17,304.000 | -0.43% |
Mar 06, 2025 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | 2.10% |
Mar 05, 2025 | 17,022.000 | 17,022.000 | 17,022.000 | 17,022.000 | 0.67% |
Mar 04, 2025 | 16,909.000 | 16,909.000 | 16,909.000 | 16,909.000 | 0.34% |
Mar 03, 2025 | 16,852.000 | 16,852.000 | 16,852.000 | 16,852.000 | 1.92% |
Highest: 18,496.000 | Lowest: 16,852.000 | Difference: 1,644.000 | Average: 17,742.000 | Change %: 6.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review