Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | -0.26% |
Jan 20, 2025 | 16,844.000 | 16,844.000 | 16,844.000 | 16,844.000 | 1.04% |
Jan 17, 2025 | 16,671.000 | 16,671.000 | 16,671.000 | 16,671.000 | -0.39% |
Jan 16, 2025 | 16,736.000 | 16,736.000 | 16,736.000 | 16,736.000 | -0.04% |
Jan 15, 2025 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | -0.02% |
Jan 14, 2025 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | -0.77% |
Jan 10, 2025 | 16,876.000 | 16,876.000 | 16,876.000 | 16,876.000 | -0.57% |
Jan 09, 2025 | 16,973.000 | 16,973.000 | 16,973.000 | 16,973.000 | -2.03% |
Jan 08, 2025 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | -0.81% |
Jan 07, 2025 | 17,466.000 | 17,466.000 | 17,466.000 | 17,466.000 | 0.15% |
Jan 06, 2025 | 17,440.000 | 17,440.000 | 17,440.000 | 17,440.000 | -0.33% |
Dec 30, 2024 | 17,497.000 | 17,497.000 | 17,497.000 | 17,497.000 | -0.42% |
Dec 27, 2024 | 17,570.000 | 17,570.000 | 17,570.000 | 17,570.000 | 4.58% |
Jan 21, 2025 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | -0.26% |
Jan 20, 2025 | 16,844.000 | 16,844.000 | 16,844.000 | 16,844.000 | 1.04% |
Jan 17, 2025 | 16,671.000 | 16,671.000 | 16,671.000 | 16,671.000 | -0.39% |
Jan 16, 2025 | 16,736.000 | 16,736.000 | 16,736.000 | 16,736.000 | -0.04% |
Jan 15, 2025 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | -0.02% |
Jan 14, 2025 | 16,746.000 | 16,746.000 | 16,746.000 | 16,746.000 | -0.77% |
Jan 10, 2025 | 16,876.000 | 16,876.000 | 16,876.000 | 16,876.000 | -0.57% |
Jan 09, 2025 | 16,973.000 | 16,973.000 | 16,973.000 | 16,973.000 | -2.03% |
Jan 08, 2025 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | -0.81% |
Jan 07, 2025 | 17,466.000 | 17,466.000 | 17,466.000 | 17,466.000 | 0.15% |
Jan 06, 2025 | 17,440.000 | 17,440.000 | 17,440.000 | 17,440.000 | -0.33% |
Dec 30, 2024 | 17,497.000 | 17,497.000 | 17,497.000 | 17,497.000 | -0.42% |
Dec 27, 2024 | 17,570.000 | 17,570.000 | 17,570.000 | 17,570.000 | 1.05% |
Dec 26, 2024 | 17,387.000 | 17,387.000 | 17,387.000 | 17,387.000 | 1.05% |
Dec 25, 2024 | 17,206.000 | 17,206.000 | 17,206.000 | 17,206.000 | 0.22% |
Dec 24, 2024 | 17,168.000 | 17,168.000 | 17,168.000 | 17,168.000 | 0.53% |
Dec 23, 2024 | 17,077.000 | 17,077.000 | 17,077.000 | 17,077.000 | 0.90% |
Highest: 17,570.000 | Lowest: 16,671.000 | Difference: 899.000 | Average: 17,073.667 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review