![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.376 | 29.376 | 29.376 | 29.376 | -0.41% |
Jun 13, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | -0.05% |
Jun 12, 2024 | 29.514 | 29.514 | 29.514 | 29.514 | 0.09% |
Jun 11, 2024 | 29.486 | 29.486 | 29.486 | 29.486 | -0.10% |
Jun 10, 2024 | 29.515 | 29.515 | 29.515 | 29.515 | -0.71% |
Jun 07, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | 0.20% |
Jun 06, 2024 | 29.667 | 29.667 | 29.667 | 29.667 | -0.26% |
Jun 05, 2024 | 29.744 | 29.744 | 29.744 | 29.744 | 0.16% |
Jun 04, 2024 | 29.697 | 29.697 | 29.697 | 29.697 | -0.44% |
May 31, 2024 | 29.827 | 29.827 | 29.827 | 29.827 | -0.25% |
May 30, 2024 | 29.902 | 29.902 | 29.902 | 29.902 | 0.06% |
May 29, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | -0.85% |
May 28, 2024 | 30.142 | 30.142 | 30.142 | 30.142 | -0.14% |
May 27, 2024 | 30.185 | 30.185 | 30.185 | 30.185 | 0.11% |
May 24, 2024 | 30.151 | 30.151 | 30.151 | 30.151 | -0.08% |
May 23, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | -0.21% |
May 21, 2024 | 30.238 | 30.238 | 30.238 | 30.238 | -0.44% |
May 20, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | -0.29% |
May 17, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.09% |
Highest: 30.460 | Lowest: 29.376 | Difference: 1.084 | Average: 29.872 | Change %: -3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review