Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -0.06% |
Sep 20, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.22% |
Sep 19, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | -0.43% |
Sep 18, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.09% |
Sep 17, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.10% |
Sep 16, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.31% |
Sep 13, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -1.21% |
Sep 12, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.35% |
Sep 11, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | -0.53% |
Sep 10, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | -0.47% |
Sep 09, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 1.23% |
Sep 06, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.28% |
Sep 05, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -1.69% |
Sep 04, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.11% |
Sep 03, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.06% |
Sep 02, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.68% |
Aug 30, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | -0.14% |
Aug 29, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.00% |
Aug 28, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.25% |
Aug 27, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | 0.37% |
Aug 26, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | -0.79% |
Highest: 10.714 | Lowest: 10.349 | Difference: 0.365 | Average: 10.544 | Change %: -3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review