![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.329 | 13.329 | 13.329 | 13.329 | 0.01% |
Jun 20, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.00% |
Jun 19, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.00% |
Jun 18, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | 0.01% |
Jun 17, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.01% |
Jun 14, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.00% |
Jun 13, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | 0.01% |
Jun 12, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | 0.00% |
Jun 11, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | 0.00% |
Jun 10, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | 0.02% |
Jun 07, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.01% |
Jun 06, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.00% |
Jun 05, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.00% |
Jun 04, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.02% |
May 31, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | 0.00% |
May 30, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.01% |
May 29, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.00% |
May 28, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.00% |
May 27, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.01% |
May 24, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | 0.01% |
May 23, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.01% |
Highest: 13.329 | Lowest: 13.309 | Difference: 0.020 | Average: 13.320 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review