Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 2.98% |
Sep 26, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 2.36% |
Sep 25, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | -0.35% |
Sep 24, 2024 | 22.185 | 22.185 | 22.185 | 22.185 | 0.56% |
Sep 23, 2024 | 22.061 | 22.061 | 22.061 | 22.061 | 0.00% |
Sep 20, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 1.53% |
Sep 19, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | 1.99% |
Sep 18, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.30% |
Sep 17, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -1.02% |
Sep 16, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | 0.09% |
Sep 13, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.69% |
Sep 12, 2024 | 21.588 | 21.588 | 21.588 | 21.588 | 3.33% |
Sep 11, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | -1.19% |
Sep 10, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | -0.33% |
Sep 09, 2024 | 21.213 | 21.213 | 21.213 | 21.213 | -0.54% |
Sep 06, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | -0.70% |
Sep 05, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | -1.00% |
Sep 04, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | -4.34% |
Sep 03, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | 0.21% |
Sep 02, 2024 | 22.634 | 22.634 | 22.634 | 22.634 | 0.10% |
Aug 30, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | 0.70% |
Aug 29, 2024 | 22.455 | 22.455 | 22.455 | 22.455 | -0.08% |
Aug 28, 2024 | 22.474 | 22.474 | 22.474 | 22.474 | 0.30% |
Aug 27, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | 0.54% |
Highest: 23.303 | Lowest: 20.892 | Difference: 2.411 | Average: 21.922 | Change %: 4.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review