![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | 2.83% |
Sep 05, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 3.33% |
Sep 04, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | 0.16% |
Sep 03, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.89% |
Sep 02, 2024 | 17.349 | 17.349 | 17.349 | 17.349 | -0.59% |
Aug 30, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | -0.43% |
Aug 29, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | -0.39% |
Aug 28, 2024 | 17.597 | 17.597 | 17.597 | 17.597 | 0.09% |
Aug 27, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -0.26% |
Aug 26, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 0.74% |
Aug 23, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | 1.61% |
Aug 22, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | 0.16% |
Aug 21, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.95% |
Aug 20, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.26% |
Aug 19, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | 1.83% |
Aug 16, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.89% |
Aug 15, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.26% |
Aug 14, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | -0.54% |
Aug 13, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 1.22% |
Aug 09, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.41% |
Aug 08, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | 0.21% |
Aug 07, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 1.09% |
Highest: 18.628 | Lowest: 16.451 | Difference: 2.176 | Average: 17.238 | Change %: 14.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review