Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Tisco High Dividend Equity Rmf (class A) (THDRMF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.399 +0.177    +1.03%
01/04 - Closed. Currency in THB
  • Morningstar Rating:
  • Total Assets: 344.09M
Type:  Fund
Market:  Thailand
ISIN:  TH3912010008 
Asset Class:  Equity
TISCO High Dividend Equity RMF 17.399 +0.177 +1.03%

THDRMF Historical Data

 
Get free historical data for THDRMF fund. You'll find the end of day price of the Tisco High Dividend Equity Rmf (class A) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 01/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 17.399 17.399 17.399 17.399 1.03%
Mar 31, 2025 17.222 17.222 17.471 17.222 -1.43%
Mar 28, 2025 17.471 17.471 17.595 17.471 -0.71%
Mar 27, 2025 17.595 17.595 17.595 17.545 0.28%
Mar 26, 2025 17.545 17.545 17.545 17.498 0.27%
Mar 25, 2025 17.498 17.498 17.590 17.498 -0.53%
Mar 24, 2025 17.590 17.590 17.590 17.590 -0.05%
Mar 21, 2025 17.599 17.599 17.599 17.411 1.08%
Mar 20, 2025 17.411 17.411 17.411 17.348 0.36%
Mar 19, 2025 17.348 17.348 17.348 17.348 1.65%
Mar 18, 2025 17.068 17.068 17.068 17.068 0.68%
Mar 17, 2025 16.953 16.953 16.953 16.953 0.00%
Mar 14, 2025 16.952 16.952 16.952 16.952 1.22%
Mar 13, 2025 16.748 16.748 16.748 16.748 -0.11%
Mar 12, 2025 16.766 16.766 16.766 16.766 -1.91%
Mar 11, 2025 17.093 17.093 17.093 17.093 1.32%
Mar 10, 2025 16.871 16.871 16.871 16.871 -1.68%
Mar 07, 2025 17.158 17.158 17.158 17.158 0.75%
Mar 06, 2025 17.031 17.031 17.031 17.031 -1.50%
Mar 05, 2025 17.289 17.289 17.289 17.289 2.38%
Mar 04, 2025 16.887 16.887 16.887 16.887 -0.66%
Mar 03, 2025 17.000 17.000 17.000 17.000 -0.41%
Highest: 17.599 Lowest: 16.748 Difference: 0.852 Average: 17.204 Change %: 1.924
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

THDRMF Comments

Write your thoughts about Tisco High Dividend Equity Rmf (class A)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email