![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 17.316 | 17.316 | 17.316 | 17.316 | -0.68% |
Sep 03, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | -1.58% |
Sep 02, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | 0.07% |
Aug 30, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 0.45% |
Aug 29, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 0.06% |
Aug 28, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.35% |
Aug 27, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.01% |
Aug 26, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | -0.23% |
Aug 23, 2024 | 17.713 | 17.713 | 17.713 | 17.713 | 0.70% |
Aug 22, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.30% |
Aug 21, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | 0.28% |
Aug 20, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | -0.00% |
Aug 19, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 0.49% |
Aug 16, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | 1.39% |
Aug 15, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.35% |
Aug 14, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | 0.58% |
Aug 13, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | 1.61% |
Aug 09, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.75% |
Aug 08, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | 1.05% |
Aug 07, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.31% |
Highest: 17.716 | Lowest: 16.538 | Difference: 1.178 | Average: 17.403 | Change %: 5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review