
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.83% |
Feb 18, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -0.51% |
Feb 17, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.09% |
Feb 14, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 1.14% |
Feb 13, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.52% |
Feb 12, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.81% |
Feb 11, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | -0.44% |
Feb 10, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.17% |
Feb 07, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 1.12% |
Feb 06, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 2.22% |
Feb 05, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.28% |
Jan 27, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -0.24% |
Jan 24, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -4.29% |
Feb 19, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.83% |
Feb 18, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -0.51% |
Feb 17, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.09% |
Feb 14, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 1.14% |
Feb 13, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.52% |
Feb 12, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.81% |
Feb 11, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | -0.44% |
Feb 10, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | -0.17% |
Feb 07, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 1.12% |
Feb 06, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 2.22% |
Feb 05, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.28% |
Jan 27, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -0.24% |
Jan 24, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.92% |
Jan 23, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -0.21% |
Jan 22, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -0.76% |
Jan 21, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.71% |
Jan 20, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.78% |
Highest: 2.874 | Lowest: 2.725 | Difference: 0.148 | Average: 2.812 | Change %: 5.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review