
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.20% |
Mar 31, 2025 | 1.358 | 1.358 | 1.362 | 1.358 | -0.31% |
Mar 28, 2025 | 1.362 | 1.362 | 1.375 | 1.362 | -0.93% |
Mar 27, 2025 | 1.375 | 1.375 | 1.375 | 1.369 | 0.45% |
Mar 26, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.07% |
Mar 25, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -1.67% |
Mar 24, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.60% |
Mar 21, 2025 | 1.385 | 1.385 | 1.416 | 1.385 | -2.21% |
Mar 20, 2025 | 1.416 | 1.416 | 1.431 | 1.416 | -1.04% |
Mar 19, 2025 | 1.431 | 1.431 | 1.452 | 1.431 | -1.45% |
Mar 18, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.77% |
Mar 17, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.05% |
Mar 14, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 1.97% |
Mar 13, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -2.11% |
Mar 12, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.00% |
Mar 11, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.55% |
Mar 10, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.20% |
Mar 07, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -1.09% |
Mar 06, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 2.41% |
Mar 05, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.48% |
Mar 04, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 1.50% |
Mar 03, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -1.05% |
Highest: 1.472 | Lowest: 1.355 | Difference: 0.117 | Average: 1.414 | Change %: -4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review