
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.20% |
Mar 31, 2025 | 1.388 | 1.388 | 1.392 | 1.388 | -0.31% |
Mar 28, 2025 | 1.392 | 1.392 | 1.405 | 1.392 | -0.93% |
Mar 27, 2025 | 1.405 | 1.405 | 1.405 | 1.399 | 0.44% |
Mar 26, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.07% |
Mar 25, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -1.67% |
Mar 24, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.61% |
Mar 21, 2025 | 1.415 | 1.415 | 1.447 | 1.415 | -2.21% |
Mar 20, 2025 | 1.447 | 1.447 | 1.462 | 1.447 | -1.04% |
Mar 19, 2025 | 1.462 | 1.462 | 1.484 | 1.462 | -1.46% |
Mar 18, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.78% |
Mar 17, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.05% |
Mar 14, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 1.97% |
Mar 13, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -2.11% |
Mar 12, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Mar 11, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.55% |
Mar 10, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.20% |
Mar 07, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -1.09% |
Mar 06, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 2.40% |
Mar 05, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.49% |
Mar 04, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 1.50% |
Mar 03, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -1.06% |
Highest: 1.503 | Lowest: 1.385 | Difference: 0.119 | Average: 1.445 | Change %: -4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review